Market cap
$591,225.33
Volume 24h
$23,388
Circulating supply
5,483,794
Total
50,000,000Historical data: BLXM
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 15 May 2024 | $0.1067 | $0.1218 | $0.1047 | $0.1108 | $63,059.51 |
| 14 May 2024 | $0.1128 | $0.1128 | $0.1017 | $0.1067 | $7,842.71 |
| 13 May 2024 | $0.1058 | $0.1128 | $0.1037 | $0.1128 | $85,667.4 |
| 12 May 2024 | $0.1097 | $0.1098 | $0.1037 | $0.1057 | $35,034.65 |
| 11 May 2024 | $0.1188 | $0.1299 | $0.1067 | $0.1097 | $4,879.39 |
| 10 May 2024 | $0.1108 | $0.1229 | $0.1037 | $0.1188 | $38,690.6 |
| 9 May 2024 | $0.1027 | $0.1138 | $0.1007 | $0.1108 | $73,242.29 |
Date
Close
15 May 2024
$0.1108
Open
$0.1067
High
$0.1218
Low
$0.1047
24h volume
$63,059.51
14 May 2024
$0.1067
Open
$0.1128
High
$0.1128
Low
$0.1017
24h volume
$7,842.71
13 May 2024
$0.1128
Open
$0.1058
High
$0.1128
Low
$0.1037
24h volume
$85,667.4
12 May 2024
$0.1057
Open
$0.1097
High
$0.1098
Low
$0.1037
24h volume
$35,034.65
11 May 2024
$0.1097
Open
$0.1188
High
$0.1299
Low
$0.1067
24h volume
$4,879.39
10 May 2024
$0.1188
Open
$0.1108
High
$0.1229
Low
$0.1037
24h volume
$38,690.6
9 May 2024
$0.1108
Open
$0.1027
High
$0.1138
Low
$0.1007
24h volume
$73,242.29