Market cap
$1,761,135,150.16
Volume 24h
$54,661,373
Circulating supply
1,620,001,000
Total
2,000,000,000Historical data: Bitget Token
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 May 2024 | $1.09935 | $1.1188 | $1.06834 | $1.07816 | $43,980,081.45 |
| 15 May 2024 | $1.05332 | $1.1003 | $1.0529 | $1.09985 | $34,092,003.83 |
| 14 May 2024 | $1.07414 | $1.08024 | $1.04793 | $1.05303 | $36,326,502.42 |
| 13 May 2024 | $1.08833 | $1.09788 | $1.07029 | $1.07692 | $34,652,054.37 |
| 12 May 2024 | $1.09848 | $1.1039 | $1.08915 | $1.08915 | $22,534,946.43 |
| 11 May 2024 | $1.08423 | $1.09891 | $1.08097 | $1.09848 | $25,634,820.45 |
| 10 May 2024 | $1.114 | $1.1311 | $1.07665 | $1.08422 | $47,769,772.29 |
Date
Close
16 May 2024
$1.07816
Open
$1.09935
High
$1.1188
Low
$1.06834
24h volume
$43,980,081.45
15 May 2024
$1.09985
Open
$1.05332
High
$1.1003
Low
$1.0529
24h volume
$34,092,003.83
14 May 2024
$1.05303
Open
$1.07414
High
$1.08024
Low
$1.04793
24h volume
$36,326,502.42
13 May 2024
$1.07692
Open
$1.08833
High
$1.09788
Low
$1.07029
24h volume
$34,652,054.37
12 May 2024
$1.08915
Open
$1.09848
High
$1.1039
Low
$1.08915
24h volume
$22,534,946.43
11 May 2024
$1.09848
Open
$1.08423
High
$1.09891
Low
$1.08097
24h volume
$25,634,820.45
10 May 2024
$1.08422
Open
$1.114
High
$1.1311
Low
$1.07665
24h volume
$47,769,772.29