Market cap
$933,573.64
Volume 24h
$43,400
Circulating supply
12,604,351,724
Total
21,000,000,000Historical data: BitcoinZ
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 17 May 2024 | $0.00006578 | $0.00007471 | $0.00006556 | $0.00007428 | $46,486.25 |
| 16 May 2024 | $0.00007343 | $0.00008004 | $0.00005991 | $0.00006578 | $36,046.31 |
| 15 May 2024 | $0.00008063 | $0.00009621 | $0.00005694 | $0.00007343 | $43,112.83 |
| 14 May 2024 | $0.00008241 | $0.0000826 | $0.00008013 | $0.00008064 | $18,045.95 |
| 13 May 2024 | $0.00008063 | $0.00008307 | $0.00007962 | $0.00008241 | $79,951.35 |
| 12 May 2024 | $0.00008579 | $0.00008651 | $0.00007987 | $0.00008063 | $73,427.06 |
| 11 May 2024 | $0.0000857 | $0.0000862 | $0.00007926 | $0.00008573 | $13,256.31 |
Date
Close
17 May 2024
$0.00007428
Open
$0.00006578
High
$0.00007471
Low
$0.00006556
24h volume
$46,486.25
16 May 2024
$0.00006578
Open
$0.00007343
High
$0.00008004
Low
$0.00005991
24h volume
$36,046.31
15 May 2024
$0.00007343
Open
$0.00008063
High
$0.00009621
Low
$0.00005694
24h volume
$43,112.83
14 May 2024
$0.00008064
Open
$0.00008241
High
$0.0000826
Low
$0.00008013
24h volume
$18,045.95
13 May 2024
$0.00008241
Open
$0.00008063
High
$0.00008307
Low
$0.00007962
24h volume
$79,951.35
12 May 2024
$0.00008063
Open
$0.00008579
High
$0.00008651
Low
$0.00007987
24h volume
$73,427.06
11 May 2024
$0.00008573
Open
$0.0000857
High
$0.0000862
Low
$0.00007926
24h volume
$13,256.31