Market cap
$604,329,566.36
Volume 24h
$69,683
Circulating supply
17,513,924
Historical data: Bitcoin Gold
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 May 2024 | $33.62 | $34.03 | $32.73 | $33.03 | $39,306.43 |
| 15 May 2024 | $30.88 | $33.23 | $30.43 | $33.21 | $55,512.3 |
| 14 May 2024 | $32.43 | $32.73 | $30.71 | $30.88 | $44,340.8 |
| 13 May 2024 | $32.53 | $33.21 | $29.16 | $32.44 | $99,010.32 |
| 12 May 2024 | $39.84 | $42.24 | $31.95 | $32.53 | $68,381.73 |
| 11 May 2024 | $32.57 | $47.54 | $25.75 | $40.19 | $309,694.84 |
| 10 May 2024 | $33.86 | $34.11 | $32.57 | $32.57 | $31,818.59 |
Date
Close
16 May 2024
$33.03
Open
$33.62
High
$34.03
Low
$32.73
24h volume
$39,306.43
15 May 2024
$33.21
Open
$30.88
High
$33.23
Low
$30.43
24h volume
$55,512.3
14 May 2024
$30.88
Open
$32.43
High
$32.73
Low
$30.71
24h volume
$44,340.8
13 May 2024
$32.44
Open
$32.53
High
$33.21
Low
$29.16
24h volume
$99,010.32
12 May 2024
$32.53
Open
$39.84
High
$42.24
Low
$31.95
24h volume
$68,381.73
11 May 2024
$40.19
Open
$32.57
High
$47.54
Low
$25.75
24h volume
$309,694.84
10 May 2024
$32.57
Open
$33.86
High
$34.11
Low
$32.57
24h volume
$31,818.59