Market cap
$1,245,378,054,222.15
Volume 24h
$20,229,996,501
Circulating supply
19,693,249
Historical data: Bitcoin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 2 May 2024 | $58,678.63 | $59,922.33 | $57,334.89 | $59,472.25 | $19,904,687,511.8 |
| 1 May 2024 | $61,020.53 | $61,196.81 | $56,947.85 | $58,716.01 | $30,627,228,956.39 |
| 30 Apr 2024 | $64,241.42 | $65,077.13 | $59,565.99 | $61,081.10 | $22,899,287,650.21 |
| 29 Apr 2024 | $63,483.83 | $64,561.70 | $62,207.51 | $64,206.61 | $16,075,765,783.58 |
| 28 Apr 2024 | $63,827.53 | $64,715.16 | $63,187.68 | $63,489.51 | $9,456,283,421.17 |
| 27 Apr 2024 | $64,160.16 | $64,299.97 | $62,867.80 | $63,824.71 | $10,864,190,759.48 |
| 26 Apr 2024 | $64,888.35 | $65,156.40 | $63,721.74 | $64,143.53 | $14,183,580,980.14 |
Date
Close
2 May 2024
$59,472.25
Open
$58,678.63
High
$59,922.33
Low
$57,334.89
24h volume
$19,904,687,511.8
1 May 2024
$58,716.01
Open
$61,020.53
High
$61,196.81
Low
$56,947.85
24h volume
$30,627,228,956.39
30 Apr 2024
$61,081.10
Open
$64,241.42
High
$65,077.13
Low
$59,565.99
24h volume
$22,899,287,650.21
29 Apr 2024
$64,206.61
Open
$63,483.83
High
$64,561.70
Low
$62,207.51
24h volume
$16,075,765,783.58
28 Apr 2024
$63,489.51
Open
$63,827.53
High
$64,715.16
Low
$63,187.68
24h volume
$9,456,283,421.17
27 Apr 2024
$63,824.71
Open
$64,160.16
High
$64,299.97
Low
$62,867.80
24h volume
$10,864,190,759.48
26 Apr 2024
$64,143.53
Open
$64,888.35
High
$65,156.40
Low
$63,721.74
24h volume
$14,183,580,980.14