Market cap
$8,307,731,920.36
Volume 24h
$202,189,668
Circulating supply
19,699,912
Historical data: Bitcoin Cash
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 1 May 2024 | $436.51 | $438.54 | $402.34 | $427.17 | $272,268,240.13 |
| 30 Apr 2024 | $468.26 | $473.09 | $423.51 | $436.66 | $231,375,123.3 |
| 29 Apr 2024 | $473.52 | $477.21 | $450.74 | $468.28 | $142,798,122.38 |
| 28 Apr 2024 | $479.98 | $490.32 | $471.14 | $473.47 | $82,205,442.27 |
| 27 Apr 2024 | $485.40 | $488.07 | $469.05 | $480.05 | $127,418,625.35 |
| 26 Apr 2024 | $481.38 | $496.10 | $470.27 | $485.20 | $125,411,818.42 |
| 25 Apr 2024 | $482.26 | $488.62 | $470.53 | $481.41 | $163,124,466 |
Date
Close
1 May 2024
$427.17
Open
$436.51
High
$438.54
Low
$402.34
24h volume
$272,268,240.13
30 Apr 2024
$436.66
Open
$468.26
High
$473.09
Low
$423.51
24h volume
$231,375,123.3
29 Apr 2024
$468.28
Open
$473.52
High
$477.21
Low
$450.74
24h volume
$142,798,122.38
28 Apr 2024
$473.47
Open
$479.98
High
$490.32
Low
$471.14
24h volume
$82,205,442.27
27 Apr 2024
$480.05
Open
$485.40
High
$488.07
Low
$469.05
24h volume
$127,418,625.35
26 Apr 2024
$485.20
Open
$481.38
High
$496.10
Low
$470.27
24h volume
$125,411,818.42
25 Apr 2024
$481.41
Open
$482.26
High
$488.62
Low
$470.53
24h volume
$163,124,466