Market cap
$5,224,261,856.62
Volume 24h
$11,289
Circulating supply
5,196,034,162
Total
5,196,034,162Historical data: Binance USD
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 6 May 2024 | $1.006066 | $1.006644 | $1.004204 | $1.006008 | $11,660.32 |
| 5 May 2024 | $1.00637 | $1.006916 | $1.004619 | $1.006245 | $11,475.43 |
| 4 May 2024 | $1.007193 | $1.007293 | $1.0051 | $1.006817 | $16,463.45 |
| 3 May 2024 | $0.9934 | $1.007624 | $0.9915 | $1.005938 | $96,757 |
| 2 May 2024 | $1.001157 | $1.005186 | $0.9863 | $0.9934 | $33,046.77 |
| 1 May 2024 | $1.001332 | $1.002779 | $0.9999 | $1.001157 | $23,124.79 |
| 30 Apr 2024 | $1.004794 | $1.006779 | $0.8709 | $0.9999 | $44,293.49 |
Date
Close
6 May 2024
$1.006008
Open
$1.006066
High
$1.006644
Low
$1.004204
24h volume
$11,660.32
5 May 2024
$1.006245
Open
$1.00637
High
$1.006916
Low
$1.004619
24h volume
$11,475.43
4 May 2024
$1.006817
Open
$1.007193
High
$1.007293
Low
$1.0051
24h volume
$16,463.45
3 May 2024
$1.005938
Open
$0.9934
High
$1.007624
Low
$0.9915
24h volume
$96,757
2 May 2024
$0.9934
Open
$1.001157
High
$1.005186
Low
$0.9863
24h volume
$33,046.77
1 May 2024
$1.001157
Open
$1.001332
High
$1.002779
Low
$0.9999
24h volume
$23,124.79
30 Apr 2024
$0.9999
Open
$1.004794
High
$1.006779
Low
$0.8709
24h volume
$44,293.49