Market cap
$385,201,210.99
Volume 24h
$4,864,711
Circulating supply
836,200,320
Total
1,000,000,000Historical data: Biconomy
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 8 May 2024 | $0.4495 | $0.4595 | $0.4324 | $0.4455 | $6,938,288.14 |
| 7 May 2024 | $0.4619 | $0.4709 | $0.4485 | $0.4494 | $4,575,627.29 |
| 6 May 2024 | $0.4771 | $0.4929 | $0.4599 | $0.4622 | $7,166,667.2 |
| 5 May 2024 | $0.4697 | $0.483 | $0.4581 | $0.4771 | $4,398,210.74 |
| 4 May 2024 | $0.474 | $0.4792 | $0.4637 | $0.4697 | $3,967,096.65 |
| 3 May 2024 | $0.4542 | $0.4773 | $0.4431 | $0.4741 | $5,650,875.29 |
| 2 May 2024 | $0.4423 | $0.4597 | $0.4252 | $0.4541 | $6,695,317.63 |
Date
Close
8 May 2024
$0.4455
Open
$0.4495
High
$0.4595
Low
$0.4324
24h volume
$6,938,288.14
7 May 2024
$0.4494
Open
$0.4619
High
$0.4709
Low
$0.4485
24h volume
$4,575,627.29
6 May 2024
$0.4622
Open
$0.4771
High
$0.4929
Low
$0.4599
24h volume
$7,166,667.2
5 May 2024
$0.4771
Open
$0.4697
High
$0.483
Low
$0.4581
24h volume
$4,398,210.74
4 May 2024
$0.4697
Open
$0.474
High
$0.4792
Low
$0.4637
24h volume
$3,967,096.65
3 May 2024
$0.4741
Open
$0.4542
High
$0.4773
Low
$0.4431
24h volume
$5,650,875.29
2 May 2024
$0.4541
Open
$0.4423
High
$0.4597
Low
$0.4252
24h volume
$6,695,317.63