Market cap
$2,608,475.35
Market Cap/TVL
9510.81Total value locked
$274
Volume 24h
$1,207,861
Circulating supply
9,790,255,552
Total
10,000,000,000Historical data: Berry
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 14 May 2024 | $0.0002658 | $0.0002719 | $0.0002621 | $0.0002668 | $1,098,046.81 |
| 13 May 2024 | $0.0002863 | $0.0002904 | $0.0002612 | $0.0002658 | $529,042.85 |
| 12 May 2024 | $0.0002802 | $0.0002927 | $0.0002782 | $0.0002881 | $568,776.51 |
| 11 May 2024 | $0.0002695 | $0.0002915 | $0.0002645 | $0.0002804 | $634,091.74 |
| 10 May 2024 | $0.000273 | $0.0002961 | $0.0002651 | $0.0002695 | $633,834.37 |
| 9 May 2024 | $0.0002857 | $0.0002913 | $0.0002673 | $0.0002729 | $624,148.73 |
| 8 May 2024 | $0.0002989 | $0.0003012 | $0.0002842 | $0.0002858 | $539,349.14 |
Date
Close
14 May 2024
$0.0002668
Open
$0.0002658
High
$0.0002719
Low
$0.0002621
24h volume
$1,098,046.81
13 May 2024
$0.0002658
Open
$0.0002863
High
$0.0002904
Low
$0.0002612
24h volume
$529,042.85
12 May 2024
$0.0002881
Open
$0.0002802
High
$0.0002927
Low
$0.0002782
24h volume
$568,776.51
11 May 2024
$0.0002804
Open
$0.0002695
High
$0.0002915
Low
$0.0002645
24h volume
$634,091.74
10 May 2024
$0.0002695
Open
$0.000273
High
$0.0002961
Low
$0.0002651
24h volume
$633,834.37
9 May 2024
$0.0002729
Open
$0.0002857
High
$0.0002913
Low
$0.0002673
24h volume
$624,148.73
8 May 2024
$0.0002858
Open
$0.0002989
High
$0.0003012
Low
$0.0002842
24h volume
$539,349.14