Market cap
$223,985,128.11
Volume 24h
$714,575
Circulating supply
6,446,182,941
Historical data: Beldex
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 3 May 2024 | $0.03404 | $0.03491 | $0.03351 | $0.03474 | $692,004.15 |
| 2 May 2024 | $0.03342 | $0.03421 | $0.03195 | $0.03403 | $744,804.25 |
| 1 May 2024 | $0.03467 | $0.03492 | $0.03289 | $0.03339 | $755,764.98 |
| 30 Apr 2024 | $0.03548 | $0.03606 | $0.03375 | $0.03467 | $616,090.16 |
| 29 Apr 2024 | $0.03651 | $0.03659 | $0.03492 | $0.0355 | $600,643.57 |
| 28 Apr 2024 | $0.03683 | $0.03705 | $0.03606 | $0.0365 | $635,953.24 |
| 27 Apr 2024 | $0.03751 | $0.03754 | $0.03638 | $0.03685 | $674,737.24 |
Date
Close
3 May 2024
$0.03474
Open
$0.03404
High
$0.03491
Low
$0.03351
24h volume
$692,004.15
2 May 2024
$0.03403
Open
$0.03342
High
$0.03421
Low
$0.03195
24h volume
$744,804.25
1 May 2024
$0.03339
Open
$0.03467
High
$0.03492
Low
$0.03289
24h volume
$755,764.98
30 Apr 2024
$0.03467
Open
$0.03548
High
$0.03606
Low
$0.03375
24h volume
$616,090.16
29 Apr 2024
$0.0355
Open
$0.03651
High
$0.03659
Low
$0.03492
24h volume
$600,643.57
28 Apr 2024
$0.0365
Open
$0.03683
High
$0.03705
Low
$0.03606
24h volume
$635,953.24
27 Apr 2024
$0.03685
Open
$0.03751
High
$0.03754
Low
$0.03638
24h volume
$674,737.24