Market cap
$268,931,097.56
Volume 24h
$2,838,442
Circulating supply
151,392,126,858,896,130
Total
419,999,994,390,969,400Historical data: Baby Doge Coin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 17 May 2024 | $0.0000000017 | $0.0000000018 | $0.0000000017 | $0.0000000017 | $2,861,226.96 |
| 16 May 2024 | $0.0000000017 | $0.0000000018 | $0.0000000017 | $0.0000000017 | $2,999,701.51 |
| 15 May 2024 | $0.0000000016 | $0.0000000018 | $0.0000000016 | $0.0000000018 | $3,624,880.51 |
| 14 May 2024 | $0.0000000017 | $0.0000000018 | $0.0000000016 | $0.0000000016 | $2,894,061.11 |
| 13 May 2024 | $0.0000000017 | $0.0000000018 | $0.0000000016 | $0.0000000017 | $3,203,853.38 |
| 12 May 2024 | $0.0000000017 | $0.0000000018 | $0.0000000017 | $0.0000000017 | $1,758,463.92 |
| 11 May 2024 | $0.0000000017 | $0.0000000018 | $0.0000000017 | $0.0000000017 | $2,150,419.15 |
Date
Close
17 May 2024
$0.0000000017
Open
$0.0000000017
High
$0.0000000018
Low
$0.0000000017
24h volume
$2,861,226.96
16 May 2024
$0.0000000017
Open
$0.0000000017
High
$0.0000000018
Low
$0.0000000017
24h volume
$2,999,701.51
15 May 2024
$0.0000000018
Open
$0.0000000016
High
$0.0000000018
Low
$0.0000000016
24h volume
$3,624,880.51
14 May 2024
$0.0000000016
Open
$0.0000000017
High
$0.0000000018
Low
$0.0000000016
24h volume
$2,894,061.11
13 May 2024
$0.0000000017
Open
$0.0000000017
High
$0.0000000018
Low
$0.0000000016
24h volume
$3,203,853.38
12 May 2024
$0.0000000017
Open
$0.0000000017
High
$0.0000000018
Low
$0.0000000017
24h volume
$1,758,463.92
11 May 2024
$0.0000000017
Open
$0.0000000017
High
$0.0000000018
Low
$0.0000000017
24h volume
$2,150,419.15