Market cap
$1,081,666,817.12
Volume 24h
$24,048,826
Circulating supply
147,652,914
Total
270,000,000Historical data: Axie Infinity
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 1 May 2024 | $6.77 | $7.12 | $6.43 | $7.03 | $37,885,290.78 |
| 30 Apr 2024 | $7.19 | $7.29 | $6.52 | $6.78 | $34,953,124.28 |
| 29 Apr 2024 | $7.32 | $7.40 | $6.99 | $7.19 | $24,169,580.32 |
| 28 Apr 2024 | $7.48 | $7.65 | $7.29 | $7.32 | $17,150,923.54 |
| 27 Apr 2024 | $7.33 | $7.56 | $7.04 | $7.48 | $21,800,237.09 |
| 26 Apr 2024 | $7.42 | $7.43 | $7.18 | $7.33 | $23,330,088.89 |
| 25 Apr 2024 | $7.54 | $7.63 | $7.19 | $7.41 | $27,882,896.73 |
Date
Close
1 May 2024
$7.03
Open
$6.77
High
$7.12
Low
$6.43
24h volume
$37,885,290.78
30 Apr 2024
$6.78
Open
$7.19
High
$7.29
Low
$6.52
24h volume
$34,953,124.28
29 Apr 2024
$7.19
Open
$7.32
High
$7.40
Low
$6.99
24h volume
$24,169,580.32
28 Apr 2024
$7.32
Open
$7.48
High
$7.65
Low
$7.29
24h volume
$17,150,923.54
27 Apr 2024
$7.48
Open
$7.33
High
$7.56
Low
$7.04
24h volume
$21,800,237.09
26 Apr 2024
$7.33
Open
$7.42
High
$7.43
Low
$7.18
24h volume
$23,330,088.89
25 Apr 2024
$7.41
Open
$7.54
High
$7.63
Low
$7.19
24h volume
$27,882,896.73