Market cap
$81,488,500.04
Volume 24h
$2,460
Circulating supply
772,982,075
Total
795,730,140Historical data: AXEL
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 15 May 2024 | $0.1017 | $0.109 | $0.1014 | $0.1088 | $971.5 |
| 14 May 2024 | $0.09001 | $0.1028 | $0.08786 | $0.1017 | $1,887.31 |
| 13 May 2024 | $0.0887 | $0.09112 | $0.08758 | $0.09001 | $852.48 |
| 12 May 2024 | $0.0674 | $0.09703 | $0.0674 | $0.0887 | $182.11 |
| 11 May 2024 | $0.101 | $0.1015 | $0.06424 | $0.06735 | $1,234.37 |
| 10 May 2024 | $0.1048 | $0.1054 | $0.1002 | $0.101 | $3,794.01 |
| 9 May 2024 | $0.1017 | $0.1053 | $0.1009 | $0.1048 | $3,553.59 |
Date
Close
15 May 2024
$0.1088
Open
$0.1017
High
$0.109
Low
$0.1014
24h volume
$971.5
14 May 2024
$0.1017
Open
$0.09001
High
$0.1028
Low
$0.08786
24h volume
$1,887.31
13 May 2024
$0.09001
Open
$0.0887
High
$0.09112
Low
$0.08758
24h volume
$852.48
12 May 2024
$0.0887
Open
$0.0674
High
$0.09703
Low
$0.0674
24h volume
$182.11
11 May 2024
$0.06735
Open
$0.101
High
$0.1015
Low
$0.06424
24h volume
$1,234.37
10 May 2024
$0.101
Open
$0.1048
High
$0.1054
Low
$0.1002
24h volume
$3,794.01
9 May 2024
$0.1048
Open
$0.1017
High
$0.1053
Low
$0.1009
24h volume
$3,553.59