Market cap
$12,616,235,340.19
Volume 24h
$187,194,761
Circulating supply
378,690,361
Total
437,380,001Historical data: Avalanche
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 28 Apr 2024 | $34.66 | $35.58 | $34.01 | $34.14 | $167,633,965.06 |
| 27 Apr 2024 | $34.62 | $35.28 | $33.44 | $34.65 | $243,479,891.8 |
| 26 Apr 2024 | $35.79 | $36.03 | $34.50 | $34.60 | $243,311,153.58 |
| 25 Apr 2024 | $36.58 | $36.95 | $34.94 | $35.79 | $312,865,919.81 |
| 24 Apr 2024 | $38.52 | $40.04 | $36.26 | $36.59 | $373,010,578.17 |
| 23 Apr 2024 | $39.45 | $40.08 | $38.22 | $38.51 | $261,076,943.96 |
| 22 Apr 2024 | $37.34 | $39.91 | $37.03 | $39.45 | $375,341,282.56 |
Date
Close
28 Apr 2024
$34.14
Open
$34.66
High
$35.58
Low
$34.01
24h volume
$167,633,965.06
27 Apr 2024
$34.65
Open
$34.62
High
$35.28
Low
$33.44
24h volume
$243,479,891.8
26 Apr 2024
$34.60
Open
$35.79
High
$36.03
Low
$34.50
24h volume
$243,311,153.58
25 Apr 2024
$35.79
Open
$36.58
High
$36.95
Low
$34.94
24h volume
$312,865,919.81
24 Apr 2024
$36.59
Open
$38.52
High
$40.04
Low
$36.26
24h volume
$373,010,578.17
23 Apr 2024
$38.51
Open
$39.45
High
$40.08
Low
$38.22
24h volume
$261,076,943.96
22 Apr 2024
$39.45
Open
$37.34
High
$39.91
Low
$37.03
24h volume
$375,341,282.56