Market cap
$503,928,011.55
Volume 24h
$9,310,367
Circulating supply
5,650,289,980
Historical data: Astar
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 May 2024 | $0.09076 | $0.09202 | $0.08782 | $0.08943 | $10,023,494.88 |
| 15 May 2024 | $0.08463 | $0.09158 | $0.08424 | $0.09073 | $10,189,949.38 |
| 14 May 2024 | $0.08835 | $0.08958 | $0.08435 | $0.08463 | $15,588,742.01 |
| 13 May 2024 | $0.08945 | $0.09107 | $0.08427 | $0.08836 | $15,520,186.7 |
| 12 May 2024 | $0.08978 | $0.09097 | $0.08875 | $0.08943 | $4,144,448.92 |
| 11 May 2024 | $0.0909 | $0.09196 | $0.08963 | $0.08977 | $6,250,777.78 |
| 10 May 2024 | $0.09469 | $0.09571 | $0.09012 | $0.0909 | $8,539,258.52 |
Date
Close
16 May 2024
$0.08943
Open
$0.09076
High
$0.09202
Low
$0.08782
24h volume
$10,023,494.88
15 May 2024
$0.09073
Open
$0.08463
High
$0.09158
Low
$0.08424
24h volume
$10,189,949.38
14 May 2024
$0.08463
Open
$0.08835
High
$0.08958
Low
$0.08435
24h volume
$15,588,742.01
13 May 2024
$0.08836
Open
$0.08945
High
$0.09107
Low
$0.08427
24h volume
$15,520,186.7
12 May 2024
$0.08943
Open
$0.08978
High
$0.09097
Low
$0.08875
24h volume
$4,144,448.92
11 May 2024
$0.08977
Open
$0.0909
High
$0.09196
Low
$0.08963
24h volume
$6,250,777.78
10 May 2024
$0.0909
Open
$0.09469
High
$0.09571
Low
$0.09012
24h volume
$8,539,258.52