Market cap
$2,327,777,155.27
Volume 24h
$101,897,192
Circulating supply
50,108,502
Historical data: Arweave
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 May 2024 | $44.07 | $46.02 | $42.79 | $44.54 | $94,983,072.55 |
| 15 May 2024 | $39.43 | $46.98 | $38.93 | $44.10 | $152,576,667.63 |
| 14 May 2024 | $39.62 | $40.80 | $38.08 | $39.45 | $79,129,059.99 |
| 13 May 2024 | $42.23 | $42.89 | $37.70 | $39.65 | $140,247,065.91 |
| 12 May 2024 | $40.17 | $43.16 | $40.15 | $42.23 | $74,605,205.58 |
| 11 May 2024 | $41.81 | $42.64 | $39.44 | $40.18 | $76,457,357.6 |
| 10 May 2024 | $41.48 | $45.27 | $41.14 | $41.85 | $172,890,472.7 |
Date
Close
16 May 2024
$44.54
Open
$44.07
High
$46.02
Low
$42.79
24h volume
$94,983,072.55
15 May 2024
$44.10
Open
$39.43
High
$46.98
Low
$38.93
24h volume
$152,576,667.63
14 May 2024
$39.45
Open
$39.62
High
$40.80
Low
$38.08
24h volume
$79,129,059.99
13 May 2024
$39.65
Open
$42.23
High
$42.89
Low
$37.70
24h volume
$140,247,065.91
12 May 2024
$42.23
Open
$40.17
High
$43.16
Low
$40.15
24h volume
$74,605,205.58
11 May 2024
$40.18
Open
$41.81
High
$42.64
Low
$39.44
24h volume
$76,457,357.6
10 May 2024
$41.85
Open
$41.48
High
$45.27
Low
$41.14
24h volume
$172,890,472.7