Market cap
$1,250,169,020.4
Volume 24h
$153,920,888
Circulating supply
1,275,000,000
Total
9,999,999,999Historical data: Arbitrum
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 May 2024 | $1.0004585 | $1.004814 | $0.9578 | $0.9764 | $152,051,489.34 |
| 15 May 2024 | $0.9406 | $1.003257 | $0.9301 | $1.0006365 | $180,254,516.69 |
| 14 May 2024 | $0.9872 | $0.9942 | $0.9379 | $0.9405 | $172,534,737.36 |
| 13 May 2024 | $1.003481 | $1.01024 | $0.9572 | $0.9874 | $177,143,461.03 |
| 12 May 2024 | $1.005861 | $1.01693 | $0.9945 | $1.003768 | $67,339,143.98 |
| 11 May 2024 | $1.0008828 | $1.01896 | $0.9924 | $1.005582 | $110,377,288.81 |
| 10 May 2024 | $1.04726 | $1.06025 | $0.9904 | $1.0008374 | $188,948,038.52 |
Date
Close
16 May 2024
$0.9764
Open
$1.0004585
High
$1.004814
Low
$0.9578
24h volume
$152,051,489.34
15 May 2024
$1.0006365
Open
$0.9406
High
$1.003257
Low
$0.9301
24h volume
$180,254,516.69
14 May 2024
$0.9405
Open
$0.9872
High
$0.9942
Low
$0.9379
24h volume
$172,534,737.36
13 May 2024
$0.9874
Open
$1.003481
High
$1.01024
Low
$0.9572
24h volume
$177,143,461.03
12 May 2024
$1.003768
Open
$1.005861
High
$1.01693
Low
$0.9945
24h volume
$67,339,143.98
11 May 2024
$1.005582
Open
$1.0008828
High
$1.01896
Low
$0.9924
24h volume
$110,377,288.81
10 May 2024
$1.0008374
Open
$1.04726
High
$1.06025
Low
$0.9904
24h volume
$188,948,038.52