Market cap
$3,806,748,721.11
Volume 24h
$94,793,429
Circulating supply
427,364,083
Historical data: Aptos
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 1 May 2024 | $8.75 | $9.01 | $8.22 | $8.99 | $167,160,396.98 |
| 30 Apr 2024 | $9.16 | $9.33 | $8.21 | $8.75 | $134,512,410.19 |
| 29 Apr 2024 | $9.04 | $9.24 | $8.85 | $9.17 | $97,821,831.54 |
| 28 Apr 2024 | $9.06 | $9.28 | $8.99 | $9.04 | $56,690,044.9 |
| 27 Apr 2024 | $8.90 | $9.15 | $8.54 | $9.05 | $75,867,306.22 |
| 26 Apr 2024 | $9.09 | $9.16 | $8.79 | $8.90 | $79,232,976.3 |
| 25 Apr 2024 | $9.20 | $9.29 | $8.82 | $9.09 | $90,183,182.46 |
Date
Close
1 May 2024
$8.99
Open
$8.75
High
$9.01
Low
$8.22
24h volume
$167,160,396.98
30 Apr 2024
$8.75
Open
$9.16
High
$9.33
Low
$8.21
24h volume
$134,512,410.19
29 Apr 2024
$9.17
Open
$9.04
High
$9.24
Low
$8.85
24h volume
$97,821,831.54
28 Apr 2024
$9.04
Open
$9.06
High
$9.28
Low
$8.99
24h volume
$56,690,044.9
27 Apr 2024
$9.05
Open
$8.90
High
$9.15
Low
$8.54
24h volume
$75,867,306.22
26 Apr 2024
$8.90
Open
$9.09
High
$9.16
Low
$8.79
24h volume
$79,232,976.3
25 Apr 2024
$9.09
Open
$9.20
High
$9.29
Low
$8.82
24h volume
$90,183,182.46