Market cap
$468,674,331.97
Volume 24h
$2,999,217
Circulating supply
990,105,682,877,398
Historical data: APENFT
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 28 Apr 2024 | $0.000000479 | $0.0000004876 | $0.000000478 | $0.0000004831 | $3,000,055.6 |
| 27 Apr 2024 | $0.0000004857 | $0.0000004868 | $0.0000004747 | $0.0000004792 | $3,694,117.38 |
| 26 Apr 2024 | $0.0000004782 | $0.000000486 | $0.0000004751 | $0.0000004849 | $3,751,318.63 |
| 25 Apr 2024 | $0.0000004729 | $0.0000004805 | $0.0000004658 | $0.000000478 | $4,015,057.64 |
| 24 Apr 2024 | $0.0000004669 | $0.0000004834 | $0.0000004663 | $0.0000004728 | $3,894,287.28 |
| 23 Apr 2024 | $0.0000004829 | $0.0000004855 | $0.0000004612 | $0.0000004671 | $3,197,941.24 |
| 22 Apr 2024 | $0.0000004646 | $0.0000004865 | $0.0000004627 | $0.0000004829 | $3,279,812.72 |
Date
Close
28 Apr 2024
$0.0000004831
Open
$0.000000479
High
$0.0000004876
Low
$0.000000478
24h volume
$3,000,055.6
27 Apr 2024
$0.0000004792
Open
$0.0000004857
High
$0.0000004868
Low
$0.0000004747
24h volume
$3,694,117.38
26 Apr 2024
$0.0000004849
Open
$0.0000004782
High
$0.000000486
Low
$0.0000004751
24h volume
$3,751,318.63
25 Apr 2024
$0.000000478
Open
$0.0000004729
High
$0.0000004805
Low
$0.0000004658
24h volume
$4,015,057.64
24 Apr 2024
$0.0000004728
Open
$0.0000004669
High
$0.0000004834
Low
$0.0000004663
24h volume
$3,894,287.28
23 Apr 2024
$0.0000004671
Open
$0.0000004829
High
$0.0000004855
Low
$0.0000004612
24h volume
$3,197,941.24
22 Apr 2024
$0.0000004829
Open
$0.0000004646
High
$0.0000004865
Low
$0.0000004627
24h volume
$3,279,812.72