Market cap
$636,386,771.95
Market Cap/TVL
2.99Total value locked
$212,630,808
Volume 24h
$6,878,874
Circulating supply
89,529,214,396
Total
99,451,527,302Historical data: Amp
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 May 2024 | $0.00709 | $0.007301 | $0.006931 | $0.007012 | $11,839,584.39 |
| 15 May 2024 | $0.006837 | $0.007154 | $0.006721 | $0.007083 | $14,083,772.2 |
| 14 May 2024 | $0.007102 | $0.007239 | $0.006785 | $0.006842 | $8,979,759.28 |
| 13 May 2024 | $0.007177 | $0.007391 | $0.00694 | $0.007101 | $9,317,716.03 |
| 12 May 2024 | $0.007269 | $0.00734 | $0.007154 | $0.007176 | $3,644,015.82 |
| 11 May 2024 | $0.007336 | $0.00753 | $0.007228 | $0.007254 | $8,225,556.03 |
| 10 May 2024 | $0.007485 | $0.00771 | $0.007257 | $0.007334 | $10,063,973.41 |
Date
Close
16 May 2024
$0.007012
Open
$0.00709
High
$0.007301
Low
$0.006931
24h volume
$11,839,584.39
15 May 2024
$0.007083
Open
$0.006837
High
$0.007154
Low
$0.006721
24h volume
$14,083,772.2
14 May 2024
$0.006842
Open
$0.007102
High
$0.007239
Low
$0.006785
24h volume
$8,979,759.28
13 May 2024
$0.007101
Open
$0.007177
High
$0.007391
Low
$0.00694
24h volume
$9,317,716.03
12 May 2024
$0.007176
Open
$0.007269
High
$0.00734
Low
$0.007154
24h volume
$3,644,015.82
11 May 2024
$0.007254
Open
$0.007336
High
$0.00753
Low
$0.007228
24h volume
$8,225,556.03
10 May 2024
$0.007334
Open
$0.007485
High
$0.00771
Low
$0.007257
24h volume
$10,063,973.41