Market cap
$29,136,907.08
Volume 24h
$2,946,545
Circulating supply
3,022,118,079
Total
6,499,999,997Historical data: AirDAO
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 31 May 2024 | $0.009224 | $0.01012 | $0.009125 | $0.009861 | $3,255,031.72 |
| 30 May 2024 | $0.009834 | $0.01075 | $0.009214 | $0.009218 | $8,807,233.44 |
| 29 May 2024 | $0.009428 | $0.01055 | $0.009349 | $0.009832 | $8,627,533.14 |
| 28 May 2024 | $0.009652 | $0.009658 | $0.009093 | $0.009429 | $2,044,281.41 |
| 27 May 2024 | $0.009305 | $0.009861 | $0.009294 | $0.009652 | $2,049,452.94 |
| 26 May 2024 | $0.009278 | $0.00934 | $0.009037 | $0.0093 | $1,423,796.45 |
| 25 May 2024 | $0.00943 | $0.009539 | $0.009227 | $0.009279 | $1,188,067.13 |
Date
Close
31 May 2024
$0.009861
Open
$0.009224
High
$0.01012
Low
$0.009125
24h volume
$3,255,031.72
30 May 2024
$0.009218
Open
$0.009834
High
$0.01075
Low
$0.009214
24h volume
$8,807,233.44
29 May 2024
$0.009832
Open
$0.009428
High
$0.01055
Low
$0.009349
24h volume
$8,627,533.14
28 May 2024
$0.009429
Open
$0.009652
High
$0.009658
Low
$0.009093
24h volume
$2,044,281.41
27 May 2024
$0.009652
Open
$0.009305
High
$0.009861
Low
$0.009294
24h volume
$2,049,452.94
26 May 2024
$0.0093
Open
$0.009278
High
$0.00934
Low
$0.009037
24h volume
$1,423,796.45
25 May 2024
$0.009279
Open
$0.00943
High
$0.009539
Low
$0.009227
24h volume
$1,188,067.13