Market cap
$64,575,655.9
Volume 24h
$147,389
Circulating supply
657,928,365
Historical data: Agoric
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 May 2024 | $0.1013 | $0.1075 | $0.0975 | $0.0975 | $163,009.21 |
| 15 May 2024 | $0.1006 | $0.1081 | $0.09811 | $0.1012 | $172,678.72 |
| 14 May 2024 | $0.102 | $0.1055 | $0.0938 | $0.1006 | $157,627.58 |
| 13 May 2024 | $0.1106 | $0.1106 | $0.1015 | $0.102 | $176,504.72 |
| 12 May 2024 | $0.1082 | $0.1118 | $0.1076 | $0.1105 | $118,026.46 |
| 11 May 2024 | $0.1118 | $0.1121 | $0.1079 | $0.1082 | $146,505.87 |
| 10 May 2024 | $0.1078 | $0.1125 | $0.1049 | $0.1119 | $168,769.58 |
Date
Close
16 May 2024
$0.0975
Open
$0.1013
High
$0.1075
Low
$0.0975
24h volume
$163,009.21
15 May 2024
$0.1012
Open
$0.1006
High
$0.1081
Low
$0.09811
24h volume
$172,678.72
14 May 2024
$0.1006
Open
$0.102
High
$0.1055
Low
$0.0938
24h volume
$157,627.58
13 May 2024
$0.102
Open
$0.1106
High
$0.1106
Low
$0.1015
24h volume
$176,504.72
12 May 2024
$0.1105
Open
$0.1082
High
$0.1118
Low
$0.1076
24h volume
$118,026.46
11 May 2024
$0.1082
Open
$0.1118
High
$0.1121
Low
$0.1079
24h volume
$146,505.87
10 May 2024
$0.1119
Open
$0.1078
High
$0.1125
Low
$0.1049
24h volume
$168,769.58